Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDA241115C00080000 | 2024-04-08 2:08PM EDT | 80.00 | 14.61 | 16.10 | 21.00 | 0.00 | - | - | 2 | 59.81% |
IDA241115C00095000 | 2024-05-03 3:53PM EDT | 95.00 | 6.50 | 4.00 | 8.90 | 0.00 | - | 2 | 3 | 39.92% |
IDA241115C00100000 | 2024-05-16 1:01PM EDT | 100.00 | 4.40 | 0.20 | 4.50 | 0.00 | - | 1 | 5 | 29.49% |
IDA241115C00105000 | 2024-05-23 3:03PM EDT | 105.00 | 1.51 | 0.30 | 5.00 | 0.00 | - | 5 | 8 | 37.82% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDA241115P00070000 | 2024-05-30 11:17AM EDT | 70.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 56.03% |
IDA241115P00075000 | 2024-05-30 11:14AM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.27% |
IDA241115P00080000 | 2024-06-05 11:59AM EDT | 80.00 | 2.05 | 1.65 | 2.05 | 0.00 | - | 20 | 2,201 | 28.55% |
IDA241115P00090000 | 2024-05-30 11:17AM EDT | 90.00 | 3.30 | 1.50 | 5.50 | 0.00 | - | 1 | 2 | 27.98% |
IDA241115P00095000 | 2024-05-15 10:07AM EDT | 95.00 | 3.00 | 3.50 | 8.40 | 0.00 | - | - | 80 | 28.99% |