Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDA240517C00100000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 35.40% |
IDA240816C00100000 | 2024-03-08 2:17PM EDT | 2024-08-16 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 29.98% |
IDA241115C00100000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 3.26 | 2.50 | 7.40 | 0.00 | - | 3 | 4 | 30.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDA240517P00100000 | 2024-02-05 1:06PM EDT | 2024-05-17 | 9.80 | 10.20 | 14.00 | 0.00 | - | 300 | 139 | 237.70% |
IDA240816P00100000 | 2024-03-19 9:58AM EDT | 2024-08-16 | 9.80 | 6.80 | 11.40 | 0.00 | - | 20 | 161 | 50.75% |