Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDA240517C00080000 | 2024-02-23 10:37AM EDT | 2024-05-17 | 10.00 | 8.10 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
IDA241115C00080000 | 2024-04-08 2:08PM EDT | 2024-11-15 | 14.61 | 16.10 | 21.00 | 0.00 | - | - | 2 | 37.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDA240517P00080000 | 2024-02-13 4:33PM EDT | 2024-05-17 | 1.27 | 0.05 | 4.90 | 0.00 | - | - | 3 | 208.40% |
IDA240816P00080000 | 2024-02-16 10:42AM EDT | 2024-08-16 | 2.10 | 0.05 | 4.90 | 0.00 | - | 4 | 7 | 64.92% |
IDA241115P00080000 | 2024-03-18 2:06PM EDT | 2024-11-15 | 1.50 | 0.15 | 2.95 | 0.00 | - | 200 | 200 | 36.68% |