Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDA240517C00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
IDA240816C00090000 | 2024-03-14 3:03PM EDT | 2024-08-16 | 4.89 | 3.00 | 6.80 | 0.00 | - | 2 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDA240517P00090000 | 2024-02-02 10:30AM EDT | 2024-05-17 | 2.50 | 3.50 | 6.90 | 0.00 | - | 1 | 10 | 197.75% |
IDA240621P00090000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.65 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 65.55% |
IDA240816P00090000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 1.80 | 0.10 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
IDA241115P00090000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.90 | 0.00 | - | - | 1 | 31.13% |