Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.395,06 +605,90 (+1,07%)
iShares International Select Dividend ETF (IDV)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240719C00023000 | 2023-11-21 4:29PM EDT | 23.00 | 3.64 | 2.65 | 7.40 | 0.00 | - | 1 | 0 | 76.66% |
| IDV240719C00024000 | 2023-11-17 12:49PM EDT | 24.00 | 2.57 | 3.40 | 4.10 | 0.00 | - | 4 | 2 | 68.85% |
| IDV240719C00025000 | 2024-01-23 12:47PM EDT | 25.00 | 2.45 | 2.65 | 3.10 | 0.00 | - | 3 | 3 | 55.86% |
| IDV240719C00026000 | 2024-02-12 3:47PM EDT | 26.00 | 1.75 | 1.55 | 2.55 | 0.00 | - | 2 | 2 | 62.99% |
| IDV240719C00027000 | 2024-05-15 12:00PM EDT | 27.00 | 2.50 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 34.28% |
| IDV240719C00028000 | 2024-06-20 3:53PM EDT | 28.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 29.00% |
| IDV240719C00029000 | 2024-06-28 2:52PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 8 | 87 | 15.72% |
| IDV240719C00030000 | 2024-06-11 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 186 | 50.49% |
| IDV240719C00031000 | 2024-01-31 10:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDV240719C00032000 | 2024-03-11 3:25PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 62.99% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDV240719P00021000 | 2024-04-01 9:39AM EDT | 21.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 103.91% |
| IDV240719P00024000 | 2024-04-10 1:37PM EDT | 24.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 10 | 0 | 87.01% |
| IDV240719P00025000 | 2024-04-25 3:04PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 17 | 59.57% |
| IDV240719P00026000 | 2024-06-18 3:17PM EDT | 26.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 51.56% |
| IDV240719P00027000 | 2024-06-11 1:03PM EDT | 27.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 26.76% |
| IDV240719P00028000 | 2024-06-13 9:30AM EDT | 28.00 | 0.45 | 0.30 | 0.80 | 0.00 | - | 1 | 13 | 23.93% |
| IDV240719P00029000 | 2024-05-23 1:59PM EDT | 29.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 44.14% |
| IDV240719P00030000 | 2024-05-28 9:31AM EDT | 30.00 | 1.00 | 0.30 | 5.30 | 0.00 | - | 1 | 0 | 150.49% |
| IDV240719P00031000 | 2024-05-28 9:31AM EDT | 31.00 | 1.90 | 1.70 | 5.90 | 0.00 | - | 1 | 0 | 59.18% |
| IDV240719P00032000 | 2024-06-03 10:10AM EDT | 32.00 | 2.82 | 2.95 | 4.80 | 0.00 | - | 2 | 0 | 68.36% |
| IDV240719P00033000 | 2023-12-12 11:13AM EDT | 33.00 | 6.88 | 3.00 | 7.80 | 0.00 | - | - | 4 | 165.92% |
| IDV240719P00034000 | 2024-06-06 2:49PM EDT | 34.00 | 5.00 | 5.60 | 6.80 | 0.00 | - | 2 | 0 | 84.77% |
| IDV240719P00036000 | 2024-04-02 1:49PM EDT | 36.00 | 8.66 | 7.20 | 8.90 | 0.00 | - | 2 | 4 | 105.57% |
| IDV240719P00040000 | 2024-02-14 11:09AM EDT | 40.00 | 13.20 | 11.50 | 13.60 | 0.00 | - | 2 | 92 | 103.13% |
© 2024 Yahoo. Tutti i diritti riservati.