Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDV250117C00027000 | 2024-06-11 11:57AM EDT | 27.00 | 1.58 | 0.00 | 2.30 | 0.00 | - | - | 2 | 24.02% |
IDV250117C00028000 | 2024-05-24 9:49AM EDT | 28.00 | 1.61 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 22.53% |
IDV250117C00029000 | 2024-05-28 9:32AM EDT | 29.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 37.21% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDV250117P00025000 | 2024-06-21 9:32AM EDT | 25.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 29.42% |
IDV250117P00026000 | 2024-06-21 9:32AM EDT | 26.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 25.49% |
IDV250117P00028000 | 2024-05-28 9:32AM EDT | 28.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IDV250117P00029000 | 2024-05-28 9:32AM EDT | 29.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IDV250117P00030000 | 2024-05-28 9:32AM EDT | 30.00 | 1.80 | 0.60 | 5.60 | 0.00 | - | 1 | 2 | 51.00% |
IDV250117P00031000 | 2024-05-28 9:32AM EDT | 31.00 | 2.55 | 1.20 | 6.20 | 0.00 | - | 1 | 1 | 50.12% |
IDV250117P00032000 | 2024-05-28 9:32AM EDT | 32.00 | 3.30 | 4.00 | 6.00 | 0.00 | - | 1 | 1 | 38.67% |
IDV250117P00033000 | 2024-05-28 9:32AM EDT | 33.00 | 4.20 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 54.71% |
IDV250117P00037000 | 2024-05-28 9:32AM EDT | 37.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IDV250117P00038000 | 2024-05-28 9:32AM EDT | 38.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |