Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDV240719C00028000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 24.41% |
IDV241018C00028000 | 2024-06-04 3:36PM EDT | 2024-10-18 | 1.70 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 22.22% |
IDV250117C00028000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 1.61 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 22.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDV240719P00028000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.45 | 0.10 | 1.90 | 0.00 | - | 1 | 13 | 62.99% |
IDV241018P00028000 | 2024-05-09 9:53AM EDT | 2024-10-18 | 1.00 | 0.30 | 1.25 | 0.00 | - | 10 | 10 | 17.19% |
IDV250117P00028000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |