Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDV240719C00029000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 30 | 87 | 18.75% |
IDV241018C00029000 | 2024-06-20 3:01PM EDT | 2024-10-18 | 0.45 | 0.10 | 0.70 | 0.00 | - | 2 | 16 | 20.14% |
IDV250117C00029000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 1.25 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 37.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDV240719P00029000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 41.26% |
IDV241018P00029000 | 2024-06-10 11:33AM EDT | 2024-10-18 | 1.30 | 0.00 | 2.80 | 0.00 | - | - | 3 | 32.64% |
IDV250117P00029000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |