Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDV240719C00031000 | 2024-01-31 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
IDV241018C00031000 | 2024-06-24 12:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 21.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDV240719P00031000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 1.90 | 1.70 | 5.90 | 0.00 | - | 1 | 0 | 55.27% |
IDV241018P00031000 | 2024-05-28 9:31AM EDT | 2024-10-18 | 2.10 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 63.45% |
IDV250117P00031000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 2.55 | 1.20 | 6.20 | 0.00 | - | 1 | 1 | 49.68% |