Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDV240719C00032000 | 2024-03-11 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 60.35% |
IDV241018C00032000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 61.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDV240719P00032000 | 2024-06-03 10:10AM EDT | 2024-07-19 | 2.82 | 4.00 | 4.70 | 0.00 | - | 2 | 0 | 58.40% |
IDV241018P00032000 | 2024-05-28 9:31AM EDT | 2024-10-18 | 3.10 | 1.90 | 6.90 | 0.00 | - | 1 | 1 | 66.65% |
IDV250117P00032000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 3.30 | 4.00 | 6.00 | 0.00 | - | 1 | 1 | 38.23% |