Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDV240719P00033000 | 2023-12-12 11:13AM EDT | 2024-07-19 | 6.88 | 3.00 | 7.80 | 0.00 | - | - | 4 | 157.47% |
IDV241018P00033000 | 2024-05-28 9:31AM EDT | 2024-10-18 | 4.00 | 2.90 | 7.90 | 0.00 | - | 1 | 1 | 71.19% |
IDV250117P00033000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 4.20 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 54.22% |