Italia markets close in 5 hours 15 minutes

Voya Index Solution 2040 Port I (IDXLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,31+0,02 (+0,11%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202418,2918,2918,2918,2918,29-
26 giu 202418,2918,2918,2918,2918,29-
25 giu 202418,3318,3318,3318,3318,33-
24 giu 202418,2818,2818,2818,2818,28-
21 giu 202418,2818,2818,2818,2818,28-
20 giu 202418,3218,3218,3218,3218,32-
18 giu 202418,3418,3418,3418,3418,34-
17 giu 202418,2918,2918,2918,2918,29-
14 giu 202418,2618,2618,2618,2618,26-
13 giu 202418,2618,2618,2618,2618,26-
12 giu 202418,2918,2918,2918,2918,29-
11 giu 202418,1318,1318,1318,1318,13-
10 giu 202418,1518,1518,1518,1518,15-
07 giu 202418,2218,2218,2218,2218,22-
06 giu 202418,2218,2218,2218,2218,22-
05 giu 202418,2118,2118,2118,2118,21-
04 giu 202418,0418,0418,0418,0418,04-
03 giu 202418,0518,0518,0518,0518,05-
31 mag 202417,8817,8817,8817,8817,88-
30 mag 202417,8817,8817,8817,8817,88-
29 mag 202417,8817,8817,8817,8817,88-
28 mag 202418,0518,0518,0518,0518,05-
24 mag 202417,9717,9717,9717,9717,97-
23 mag 202417,9717,9717,9717,9717,97-
22 mag 202418,0918,0918,0918,0918,09-
21 mag 202418,1618,1618,1618,1618,16-
20 mag 202418,1618,1618,1618,1618,16-
17 mag 202418,1218,1218,1218,1218,12-
16 mag 202418,1218,1218,1218,1218,12-
15 mag 202418,1718,1718,1718,1718,17-
14 mag 202417,9817,9817,9817,9817,98-
13 mag 202417,8817,8817,8817,8817,88-
10 mag 202417,8917,8917,8917,8917,89-
09 mag 202417,8617,8617,8617,8617,86-
08 mag 202417,7717,7717,7717,7717,77-
07 mag 202417,7817,7817,7817,7817,78-
06 mag 202417,7617,7617,7617,7617,76-
03 mag 202417,6217,6217,6217,6217,62-
02 mag 202417,4417,4417,4417,4417,44-
01 mag 202417,2717,2717,2717,2717,27-
30 apr 202417,2917,2917,2917,2917,29-
29 apr 202417,5217,5217,5217,5217,52-
26 apr 202417,4517,4517,4517,4517,45-
25 apr 202417,3217,3217,3217,3217,32-
24 apr 202417,3917,3917,3917,3917,39-
23 apr 202417,4017,4017,4017,4017,40-
22 apr 202417,2317,2317,2317,2317,23-
19 apr 202417,0717,0717,0717,0717,07-
18 apr 202417,1517,1517,1517,1517,15-
17 apr 202417,1917,1917,1917,1917,19-
16 apr 202417,2417,2417,2417,2417,24-
15 apr 202417,3217,3217,3217,3217,32-
12 apr 202417,4817,4817,4817,4817,48-
11 apr 202417,7017,7017,7017,7017,70-
10 apr 202417,6317,6317,6317,6317,63-
09 apr 202417,8317,8317,8317,8317,83-
08 apr 202417,8017,8017,8017,8017,80-
05 apr 202417,6717,6717,6717,6717,67-
04 apr 202417,6717,6717,6717,6717,67-
03 apr 202417,8217,8217,8217,8217,82-
02 apr 202417,7817,7817,7817,7817,78-
01 apr 202417,8817,8817,8817,8817,88-
28 mar 202417,9617,9617,9617,9617,96-
27 mar 202417,9617,9617,9617,9617,96-
26 mar 202417,8117,8117,8117,8117,81-
25 mar 202417,8317,8317,8317,8317,83-
22 mar 202417,8717,8717,8717,8717,87-
21 mar 202417,9117,9117,9117,9117,91-
20 mar 202417,8517,8517,8517,8517,85-
19 mar 202417,7117,7117,7117,7117,71-
18 mar 202417,6317,6317,6317,6317,63-
15 mar 202417,6517,6517,6517,6517,65-
14 mar 202417,6517,6517,6517,6517,65-
13 mar 202417,7717,7717,7717,7717,77-
12 mar 202417,7717,7717,7717,7717,77-
11 mar 202417,6717,6717,6717,6717,67-
08 mar 202417,7517,7517,7517,7517,75-
07 mar 202417,7517,7517,7517,7517,75-
06 mar 202417,5917,5917,5917,5917,59-
05 mar 202417,4717,4717,4717,4717,47-
04 mar 202417,5817,5817,5817,5817,58-
01 mar 202417,4617,4617,4617,4617,46-
29 feb 202417,4617,4617,4617,4617,46-
28 feb 202417,3817,3817,3817,3817,38-
27 feb 202417,4317,4317,4317,4317,43-
26 feb 202417,3917,3917,3917,3917,39-
23 feb 202417,4417,4417,4417,4417,44-
22 feb 202417,4217,4217,4217,4217,42-
21 feb 202417,1717,1717,1717,1717,17-
20 feb 202417,1617,1617,1617,1617,16-
16 feb 202417,2617,2617,2617,2617,26-
15 feb 202417,2617,2617,2617,2617,26-
14 feb 202417,1317,1317,1317,1317,13-
13 feb 202416,9716,9716,9716,9716,97-
12 feb 202417,2117,2117,2117,2117,21-
09 feb 202417,2017,2017,2017,2017,20-
08 feb 202417,1317,1317,1317,1317,13-
07 feb 202417,1117,1117,1117,1117,11-
06 feb 202417,0417,0417,0417,0417,04-
05 feb 202416,9716,9716,9716,9716,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...