Italia markets close in 16 minutes

Voya Index Solution 2040 Port S2 (IDXNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,77+0,01 (+0,06%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202417,7617,7617,7617,7617,76-
28 giu 202417,7617,7617,7617,7617,76-
27 giu 202417,8117,8117,8117,8117,81-
26 giu 202417,7817,7817,7817,7817,78-
25 giu 202417,8317,8317,8317,8317,83-
24 giu 202417,7817,7817,7817,7817,78-
21 giu 202417,7717,7717,7717,7717,77-
20 giu 202417,8117,8117,8117,8117,81-
18 giu 202417,8417,8417,8417,8417,84-
17 giu 202417,7817,7817,7817,7817,78-
14 giu 202417,7617,7617,7617,7617,76-
13 giu 202417,7617,7617,7617,7617,76-
12 giu 202417,7917,7917,7917,7917,79-
11 giu 202417,6417,6417,6417,6417,64-
10 giu 202417,6517,6517,6517,6517,65-
07 giu 202417,7217,7217,7217,7217,72-
06 giu 202417,7217,7217,7217,7217,72-
05 giu 202417,7117,7117,7117,7117,71-
04 giu 202417,5517,5517,5517,5517,55-
03 giu 202417,5517,5517,5517,5517,55-
31 mag 202417,4017,4017,4017,4017,40-
30 mag 202417,4017,4017,4017,4017,40-
29 mag 202417,3917,3917,3917,3917,39-
28 mag 202417,5617,5617,5617,5617,56-
24 mag 202417,4817,4817,4817,4817,48-
23 mag 202417,4817,4817,4817,4817,48-
22 mag 202417,6017,6017,6017,6017,60-
21 mag 202417,6717,6717,6717,6717,67-
20 mag 202417,6617,6617,6617,6617,66-
17 mag 202417,6317,6317,6317,6317,63-
16 mag 202417,6317,6317,6317,6317,63-
15 mag 202417,6717,6717,6717,6717,67-
14 mag 202417,5017,5017,5017,5017,50-
13 mag 202417,4017,4017,4017,4017,40-
10 mag 202417,4017,4017,4017,4017,40-
09 mag 202417,3817,3817,3817,3817,38-
08 mag 202417,2917,2917,2917,2917,29-
07 mag 202417,3017,3017,3017,3017,30-
06 mag 202417,2817,2817,2817,2817,28-
03 mag 202417,1417,1417,1417,1417,14-
02 mag 202416,9716,9716,9716,9716,97-
01 mag 202416,8016,8016,8016,8016,80-
30 apr 202416,8216,8216,8216,8216,82-
29 apr 202417,0517,0517,0517,0517,05-
26 apr 202416,9816,9816,9816,9816,98-
25 apr 202416,8516,8516,8516,8516,85-
24 apr 202416,9216,9216,9216,9216,92-
23 apr 202416,9316,9316,9316,9316,93-
22 apr 202416,7616,7616,7616,7616,76-
19 apr 202416,6216,6216,6216,6216,62-
18 apr 202416,6916,6916,6916,6916,69-
17 apr 202416,7216,7216,7216,7216,72-
16 apr 202416,7816,7816,7816,7816,78-
15 apr 202416,8616,8616,8616,8616,86-
12 apr 202417,0117,0117,0117,0117,01-
11 apr 202417,2317,2317,2317,2317,23-
10 apr 202417,1617,1617,1617,1617,16-
09 apr 202417,3517,3517,3517,3517,35-
08 apr 202417,3217,3217,3217,3217,32-
05 apr 202417,2017,2017,2017,2017,20-
04 apr 202417,2017,2017,2017,2017,20-
03 apr 202417,3417,3417,3417,3417,34-
02 apr 202417,3017,3017,3017,3017,30-
01 apr 202417,4017,4017,4017,4017,40-
28 mar 202417,4817,4817,4817,4817,48-
27 mar 202417,4817,4817,4817,4817,48-
26 mar 202417,3417,3417,3417,3417,34-
25 mar 202417,3617,3617,3617,3617,36-
22 mar 202417,4017,4017,4017,4017,40-
21 mar 202417,4317,4317,4317,4317,43-
20 mar 202417,3817,3817,3817,3817,38-
19 mar 202417,2417,2417,2417,2417,24-
18 mar 202417,1717,1717,1717,1717,17-
15 mar 202417,1917,1917,1917,1917,19-
14 mar 202417,1917,1917,1917,1917,19-
13 mar 202417,3017,3017,3017,3017,30-
12 mar 202417,3017,3017,3017,3017,30-
11 mar 202417,2117,2117,2117,2117,21-
08 mar 202417,2817,2817,2817,2817,28-
07 mar 202417,2817,2817,2817,2817,28-
06 mar 202417,1317,1317,1317,1317,13-
05 mar 202417,0117,0117,0117,0117,01-
04 mar 202417,1217,1217,1217,1217,12-
01 mar 202417,0017,0017,0017,0017,00-
29 feb 202417,0017,0017,0017,0017,00-
28 feb 202416,9316,9316,9316,9316,93-
27 feb 202416,9716,9716,9716,9716,97-
26 feb 202416,9416,9416,9416,9416,94-
23 feb 202416,9816,9816,9816,9816,98-
22 feb 202416,9616,9616,9616,9616,96-
21 feb 202416,7216,7216,7216,7216,72-
20 feb 202416,7116,7116,7116,7116,71-
16 feb 202416,8116,8116,8116,8116,81-
15 feb 202416,8116,8116,8116,8116,81-
14 feb 202416,6816,6816,6816,6816,68-
13 feb 202416,5316,5316,5316,5316,53-
12 feb 202416,7616,7616,7616,7616,76-
09 feb 202416,7516,7516,7516,7516,75-
08 feb 202416,6816,6816,6816,6816,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...