Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.725,46 +382,40 (+0,61%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.25 | 0.00 | - | 1 | 0 | 200.00 | 0.80 | 0.00 | - | 4 | 14 |
| 346.53 | 0.00 | - | 1 | 1 | 210.00 | 3.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 220.00 | 1.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 230.00 | 2.41 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 240.00 | 2.63 | 0.00 | - | 1 | 56 |
| 322.25 | 0.00 | - | 1 | 0 | 250.00 | 0.35 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 260.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 2.50 | 0.00 | - | 3 | 12 |
| 260.37 | 0.00 | - | 2 | 3 | 280.00 | 7.80 | 0.00 | - | - | 1 |
| 194.67 | 0.00 | - | 1 | 1 | 290.00 | 3.40 | 0.00 | - | 2 | 6 |
| 213.38 | 0.00 | - | 1 | 0 | 300.00 | 2.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 310.00 | 4.16 | 0.00 | - | 3 | 3 |
| 138.33 | 0.00 | - | - | 1 | 320.00 | 0.99 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 4.70 | 0.00 | - | 1 | 0 |
| 203.50 | 0.00 | - | 1 | 1 | 340.00 | 1.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 2.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 360.00 | 6.55 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 370.00 | 2.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 380.00 | 10.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 390.00 | 8.60 | 0.00 | - | 12 | 1 |
| 69.30 | 0.00 | - | 1 | 1 | 400.00 | 5.75 | 0.00 | - | 3 | 16 |
| 64.26 | 0.00 | - | 1 | 2 | 410.00 | 14.30 | 0.00 | - | 1 | 12 |
| 142.00 | 0.00 | - | 1 | 4 | 420.00 | 18.50 | 0.00 | - | 1 | 13 |
| 114.40 | 0.00 | - | 1 | 1 | 430.00 | 18.30 | 0.00 | - | 1 | 14 |
| 127.43 | 0.00 | - | 3 | 5 | 440.00 | 20.50 | 0.00 | - | 2 | 15 |
| 151.25 | 0.00 | - | 1 | 2 | 450.00 | 11.90 | 0.00 | - | 35 | 44 |
| 83.40 | 0.00 | - | 2 | 4 | 460.00 | 26.00 | 0.00 | - | 2 | 15 |
| 122.31 | 0.00 | - | 4 | 5 | 470.00 | 15.90 | 0.00 | - | 1 | 45 |
| 76.45 | 0.00 | - | 1 | 9 | 480.00 | 18.50 | 0.00 | - | 1 | 21 |
| 50.50 | 0.00 | - | 3 | 4 | 490.00 | 20.80 | 0.00 | - | 1 | 41 |
| 40.70 | 0.00 | - | 1 | 8 | 500.00 | 25.47 | 0.00 | - | 2 | 55 |
| 35.10 | 0.00 | - | 4 | 6 | 510.00 | 26.60 | 0.00 | - | 1 | 43 |
| 51.99 | 0.00 | - | 1 | 5 | 520.00 | 28.40 | 0.00 | - | 7 | 32 |
| 43.77 | 0.00 | - | 2 | 6 | 530.00 | 32.50 | 0.00 | - | 7 | 29 |
| 55.93 | 0.00 | - | 2 | 15 | 540.00 | 36.40 | 0.00 | - | 15 | 158 |
| 38.20 | 0.00 | - | 106 | 66 | 550.00 | 41.00 | 0.00 | - | 12 | 47 |
| 28.00 | 0.00 | - | 1 | 5 | 560.00 | 45.60 | 0.00 | - | 8 | 63 |
| 21.00 | 0.00 | - | 5 | 41 | 570.00 | 51.00 | 0.00 | - | 7 | 8 |
| 35.20 | 0.00 | - | 2 | 148 | 580.00 | 58.53 | 0.00 | - | 1 | 13 |
| 30.90 | 0.00 | - | 4 | 38 | 590.00 | 60.39 | 0.00 | - | 1 | 3 |
| 29.33 | 0.00 | - | 5 | 40 | 600.00 | 79.90 | 0.00 | - | 1 | 8 |
| 25.00 | 0.00 | - | 2 | 8 | 610.00 | 97.00 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 22 | 620.00 | 88.75 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 7 | 630.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 78 | 640.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 19 | 650.00 | - | - | - | - | - |
| 11.67 | 0.00 | - | 3 | 26 | 660.00 | - | - | - | - | - |
| 18.22 | 0.00 | - | 7 | 29 | 670.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 14 | 700.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 12 | 760.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 3 | 2 | 780.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 12 | 800.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 10 | 820.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 840.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.