Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
222.30 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 23 | 234 |
- | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 390.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 400.00 | 0.71 | 0.00 | - | 1 | 2 |
56.86 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
- | - | - | - | - | 430.00 | 1.75 | 0.00 | - | 8 | 14 |
43.00 | 0.00 | - | 1 | 1 | 440.00 | 1.23 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 450.00 | 1.07 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 460.00 | 2.07 | 0.00 | - | 3 | 41 |
15.44 | 0.00 | - | 7 | 19 | 470.00 | 4.15 | 0.00 | - | 1 | 201 |
9.50 | 0.00 | - | 4 | 15 | 480.00 | 12.23 | 0.00 | - | 1 | 690 |
5.30 | 0.00 | - | 58 | 63 | 490.00 | 12.07 | 0.00 | - | 12 | 323 |
3.22 | 0.00 | - | 1 | 15 | 500.00 | 30.07 | 0.00 | - | 3 | 44 |
1.65 | 0.00 | - | 1 | 27 | 510.00 | 37.65 | 0.00 | - | 1 | 14 |
1.50 | 0.00 | - | 4 | 313 | 520.00 | 54.00 | 0.00 | - | 2 | 3 |
0.50 | 0.00 | - | 2 | 9 | 530.00 | 47.98 | 0.00 | - | 7 | 31 |
0.80 | 0.00 | - | 25 | 23 | 540.00 | 38.25 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 27 | 550.00 | 30.90 | 0.00 | - | 9 | 9 |
0.44 | 0.00 | - | 1 | 137 | 560.00 | 38.10 | 0.00 | - | 5 | 0 |
0.32 | 0.00 | - | 4 | 41 | 570.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
0.74 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 3 | 620.00 | - | - | - | - | - |
2.90 | 0.00 | - | 3 | 3 | 630.00 | - | - | - | - | - |