Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00280000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 260.37 | 228.00 | 237.90 | 0.00 | - | 2 | 3 | 94.26% |
IDXX250321C00280000 | 2024-05-29 10:26AM EDT | 2025-03-21 | 238.70 | 218.10 | 226.60 | 0.00 | - | 1 | 1 | 62.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240719P00280000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 15 | 22 | 89.65% |
IDXX241220P00280000 | 2023-08-02 2:12PM EDT | 2024-12-20 | 7.80 | 1.50 | 11.00 | 0.00 | - | - | 1 | 59.61% |
IDXX250117P00280000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.70 | 0.05 | 6.40 | 0.00 | - | - | 1 | 55.69% |
IDXX250321P00280000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.28% |