Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00430000 | 2024-05-24 3:02PM EDT | 2024-12-20 | 114.40 | 93.10 | 101.60 | 0.00 | - | 1 | 1 | 42.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00430000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 0.74 | 0.00 | 5.40 | 0.00 | - | 1 | 3 | 105.84% |
IDXX240719P00430000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 3.80 | 4.20 | 5.40 | 0.00 | - | 2 | 20 | 50.66% |
IDXX241018P00430000 | 2024-03-28 11:05AM EDT | 2024-10-18 | 9.99 | 9.30 | 13.20 | 0.00 | - | 2 | 2 | 36.78% |
IDXX241220P00430000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 18.30 | 9.30 | 16.90 | 0.00 | - | 1 | 14 | 33.54% |