Italia markets closed
Dow Jones
38.733,05 +143,89 (+0,37%) Nasdaq
17.877,91 +189,03 (+1,07%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.968,97 -56,10 (-0,09%) CMC Crypto 200
1.379,30 -8,86 (-0,64%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00510000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 5.20 | 1.65 | 2.65 | 0.00 | - | 1 | 66 | 27.05% |
| IDXX240719C00510000 | 2024-06-17 1:29PM EDT | 2024-07-19 | 11.25 | 10.90 | 11.80 | -1.95 | -12.87% | 1 | 110 | 26.77% |
| IDXX241018C00510000 | 2024-06-14 12:33PM EDT | 2024-10-18 | 33.49 | 30.90 | 32.20 | 0.00 | - | 8 | 90 | 31.44% |
| IDXX241220C00510000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 35.10 | 37.70 | 43.70 | 0.00 | - | 2 | 6 | 33.65% |
| IDXX250321C00510000 | 2024-05-21 2:41PM EDT | 2025-03-21 | 69.20 | 50.90 | 56.80 | 0.00 | - | 8 | 10 | 35.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00510000 | 2024-06-14 11:19AM EDT | 2024-06-21 | 9.80 | 10.60 | 13.30 | 0.00 | - | 5 | 91 | 31.43% |
| IDXX240719P00510000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 17.20 | 18.50 | 19.50 | 0.00 | - | 53 | 159 | 23.25% |
| IDXX241018P00510000 | 2024-06-13 9:48AM EDT | 2024-10-18 | 39.50 | 32.10 | 33.20 | 0.00 | - | 3 | 25 | 23.91% |
| IDXX241220P00510000 | 2024-06-10 12:40PM EDT | 2024-12-20 | 34.40 | 37.00 | 44.00 | 0.00 | - | 1 | 42 | 27.04% |
| IDXX250117P00510000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 31.50 | 37.20 | 44.60 | 0.00 | - | - | 2 | 25.61% |
| IDXX250321P00510000 | 2024-05-21 2:44PM EDT | 2025-03-21 | 37.70 | 43.20 | 49.40 | 0.00 | - | - | 4 | 25.28% |
© 2024 Yahoo. Tutti i diritti riservati.