Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241018C00650000 | 2024-05-09 11:51AM EDT | 2024-10-18 | 2.32 | 1.10 | 5.00 | 0.00 | - | 7 | 8 | 38.76% |
IDXX241220C00650000 | 2024-05-02 12:10PM EDT | 2024-12-20 | 4.35 | 3.40 | 9.50 | 0.00 | - | 2 | 19 | 37.17% |
IDXX250117C00650000 | 2024-05-17 2:33PM EDT | 2025-01-17 | 16.80 | 5.00 | 11.80 | 0.00 | - | 6 | 6 | 37.00% |
IDXX250321C00650000 | 2024-05-17 12:43PM EDT | 2025-03-21 | 22.70 | 7.60 | 15.70 | 0.00 | - | 1 | 1 | 35.69% |