Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00270000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 103.91% |
IDXX240621P00270000 | 2023-10-31 1:06PM EDT | 2024-06-21 | 6.90 | 0.10 | 10.00 | 0.00 | - | 1 | 9 | 112.06% |
IDXX240719P00270000 | 2024-02-22 1:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 62.62% |
IDXX241220P00270000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |