Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00400000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 69.30 | 120.70 | 127.30 | 0.00 | - | 1 | 1 | 58.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00400000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 0.71 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 55.57% |
IDXX240621P00400000 | 2023-12-18 1:57PM EDT | 2024-06-21 | 6.30 | 3.10 | 11.00 | 0.00 | - | 3 | 10 | 50.42% |
IDXX240719P00400000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 3.10 | 1.20 | 5.10 | 0.00 | - | 1 | 1 | 35.76% |
IDXX241018P00400000 | 2024-03-13 12:39PM EDT | 2024-10-18 | 6.70 | 4.30 | 10.60 | 0.00 | - | - | 2 | 31.35% |
IDXX241220P00400000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 12.91 | 9.60 | 12.40 | 0.00 | - | 1 | 14 | 28.49% |