Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00430000 | 2023-12-11 4:30PM EDT | 2024-12-20 | 151.49 | 144.10 | 150.00 | 0.00 | - | 1 | 2 | 87.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00430000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 1.75 | 0.10 | 1.50 | 0.00 | - | 8 | 14 | 42.07% |
IDXX240621P00430000 | 2024-05-01 2:09PM EDT | 2024-06-21 | 4.58 | 2.75 | 3.30 | 0.00 | - | 5 | 4 | 26.80% |
IDXX240719P00430000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 3.80 | 4.20 | 5.40 | 0.00 | - | 2 | 20 | 25.29% |
IDXX241018P00430000 | 2024-03-28 11:05AM EDT | 2024-10-18 | 9.99 | 9.30 | 13.20 | 0.00 | - | 2 | 2 | 25.32% |
IDXX241220P00430000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 18.30 | 16.10 | 19.30 | 0.00 | - | 1 | 14 | 26.50% |