Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00440000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 43.00 | 33.20 | 43.00 | 0.00 | - | 1 | 1 | 57.92% |
IDXX241220C00440000 | 2023-12-04 11:05AM EDT | 2024-12-20 | 127.43 | 134.00 | 138.80 | 0.00 | - | 3 | 5 | 82.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00440000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.23 | 0.25 | 2.55 | 0.00 | - | 1 | 15 | 41.71% |
IDXX240621P00440000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 3.83 | 3.90 | 5.00 | 0.00 | - | 7 | 13 | 26.89% |
IDXX240719P00440000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 13.30 | 6.00 | 10.20 | 0.00 | - | 16 | 20 | 29.37% |
IDXX241220P00440000 | 2024-04-11 1:23PM EDT | 2024-12-20 | 20.50 | 18.60 | 24.10 | 0.00 | - | 2 | 15 | 27.59% |