Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00450000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 140.85 | 95.50 | 105.00 | 0.00 | - | 1 | 2 | 131.08% |
IDXX241220C00450000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 151.25 | 124.90 | 130.80 | 0.00 | - | 1 | 2 | 79.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00450000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.50 | +0.18 | +16.82% | 2 | 8 | 28.10% |
IDXX240621P00450000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 8.97 | 6.00 | 6.80 | 0.00 | - | 13 | 28 | 25.57% |
IDXX240719P00450000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 9.40 | 8.60 | 11.50 | 0.00 | - | 7 | 5 | 26.78% |
IDXX241220P00450000 | 2024-04-29 9:53AM EDT | 2024-12-20 | 20.20 | 22.50 | 25.20 | 0.00 | - | 3 | 18 | 25.39% |