Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00460000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 30.98 | 26.90 | 30.50 | 0.00 | - | 5 | 3 | 31.25% |
IDXX241018C00460000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 47.30 | 46.60 | 51.70 | 0.00 | - | - | 1 | 33.94% |
IDXX241220C00460000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 83.40 | 55.80 | 61.20 | 0.00 | - | 2 | 4 | 35.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00460000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 2.60 | 2.00 | 3.00 | +0.53 | +25.60% | 1 | 41 | 26.75% |
IDXX240621P00460000 | 2024-05-02 12:16PM EDT | 2024-06-21 | 10.89 | 8.00 | 11.40 | 0.00 | - | 3 | 50 | 27.84% |
IDXX240719P00460000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 17.50 | 10.00 | 14.70 | 0.00 | - | 6 | 127 | 26.17% |
IDXX241220P00460000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 26.00 | 24.50 | 30.00 | 0.00 | - | 2 | 15 | 25.64% |