Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.889,05 -281,35 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00470000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 12.20 | 12.00 | 13.00 | -3.24 | -20.98% | 2 | 19 | 26.74% |
| IDXX240621C00470000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 29.10 | 21.10 | 23.40 | 0.00 | - | 7 | 8 | 29.19% |
| IDXX240719C00470000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 29.60 | 24.90 | 30.70 | 0.00 | - | - | 2 | 31.71% |
| IDXX241220C00470000 | 2023-12-15 3:56PM EDT | 2024-12-20 | 122.31 | 115.60 | 121.80 | 0.00 | - | 4 | 5 | 78.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00470000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 5.35 | 4.50 | 9.30 | +1.20 | +28.92% | 8 | 201 | 36.32% |
| IDXX240621P00470000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 10.10 | 11.40 | 14.60 | 0.00 | - | 1 | 45 | 26.31% |
| IDXX240719P00470000 | 2024-05-06 11:44AM EDT | 2024-07-19 | 15.80 | 15.80 | 17.10 | +1.80 | +12.86% | 1 | 93 | 23.79% |
| IDXX241018P00470000 | 2024-04-22 1:09PM EDT | 2024-10-18 | 30.72 | 23.60 | 28.90 | 0.00 | - | 1 | 1 | 25.33% |
| IDXX241220P00470000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 36.55 | 28.80 | 34.10 | 0.00 | - | 1 | 44 | 25.07% |
© 2024 Yahoo. Tutti i diritti riservati.