Italia markets close in 3 hours 14 minutes
FTSE MIB
34.000,78 +371,57 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.520,86 +364,96 (+0,62%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00480000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| IDXX240621C00480000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| IDXX240719C00480000 | 2024-05-01 12:14PM EDT | 2024-07-19 | 26.26 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| IDXX241220C00480000 | 2024-05-02 11:12AM EDT | 2024-12-20 | 48.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00480000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 0.20% |
| IDXX240621P00480000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.10% |
| IDXX240719P00480000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.10% |
| IDXX241018P00480000 | 2024-05-01 1:43PM EDT | 2024-10-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.05% |
| IDXX241220P00480000 | 2024-05-02 2:39PM EDT | 2024-12-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.