Italia markets close in 4 hours 41 minutes
FTSE MIB
34.020,59 +391,38 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.604,32 +493,78 (+0,84%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00490000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 58 | 63 | 3.13% |
| IDXX240621C00490000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| IDXX240719C00490000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IDXX241018C00490000 | 2024-04-18 10:33AM EDT | 2024-10-18 | 41.38 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.78% |
| IDXX241220C00490000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00490000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 12.07 | 0.00 | 0.00 | 0.00 | - | 12 | 323 | 0.00% |
| IDXX240621P00490000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| IDXX240719P00490000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| IDXX241018P00490000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDXX241220P00490000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.