Italia markets closed
Dow Jones
38.815,42 +139,74 (+0,36%) Nasdaq
16.289,56 +133,23 (+0,82%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.654,66 -818,98 (-1,38%) CMC Crypto 200
1.361,98 +49,35 (+3,76%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00500000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 1.75 | 1.00 | 1.90 | -1.47 | -45.65% | 1 | 15 | 26.54% |
| IDXX240621C00500000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 8.00 | 7.50 | 8.40 | -5.53 | -40.87% | 7 | 13 | 25.55% |
| IDXX240719C00500000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 15.97 | 12.30 | 15.30 | 0.00 | - | 2 | 4 | 28.87% |
| IDXX241018C00500000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 29.90 | 27.10 | 29.60 | 0.00 | - | - | 13 | 30.82% |
| IDXX241220C00500000 | 2024-04-30 12:32PM EDT | 2024-12-20 | 51.07 | 35.40 | 38.50 | 0.00 | - | 1 | 4 | 32.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00500000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 30.07 | 21.20 | 25.80 | 0.00 | - | 3 | 44 | 26.84% |
| IDXX240621P00500000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 26.80 | 27.40 | 30.50 | 0.00 | - | 1 | 24 | 22.64% |
| IDXX240719P00500000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 28.70 | 30.40 | 34.80 | 0.00 | - | 62 | 251 | 23.52% |
| IDXX241220P00500000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 46.35 | 43.60 | 47.40 | 0.00 | - | 1 | 49 | 22.20% |
© 2024 Yahoo. Tutti i diritti riservati.