Italia markets close in 43 minutes
FTSE MIB
33.946,95 +317,74 (+0,94%) Dow Jones
38.773,05 +97,37 (+0,25%) Nasdaq
16.257,85 +101,52 (+0,63%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
59.105,33 -298,07 (-0,50%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00510000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 1.65 | 0.40 | 1.55 | 0.00 | - | 1 | 27 | 32.78% |
| IDXX240621C00510000 | 2024-05-01 1:47PM EDT | 2024-06-21 | 4.64 | 4.90 | 5.80 | 0.00 | - | 3 | 15 | 26.21% |
| IDXX240719C00510000 | 2024-05-02 2:40PM EDT | 2024-07-19 | 11.82 | 9.10 | 14.00 | 0.00 | - | 5 | 9 | 31.96% |
| IDXX241018C00510000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 31.60 | 22.50 | 26.20 | 0.00 | - | 2 | 83 | 31.57% |
| IDXX241220C00510000 | 2024-04-23 1:07PM EDT | 2024-12-20 | 46.20 | 29.50 | 35.30 | 0.00 | - | 4 | 6 | 33.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00510000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 37.65 | 32.10 | 36.90 | 0.00 | - | 1 | 14 | 29.37% |
| IDXX240621P00510000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 43.43 | 34.10 | 38.70 | 0.00 | - | 1 | 11 | 19.96% |
| IDXX240719P00510000 | 2024-04-10 3:16PM EDT | 2024-07-19 | 30.50 | 36.80 | 42.50 | 0.00 | - | 1 | 187 | 21.99% |
| IDXX241018P00510000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 33.91 | 44.20 | 49.90 | 0.00 | - | 2 | 4 | 21.52% |
| IDXX241220P00510000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 42.90 | 46.60 | 51.80 | 0.00 | - | 1 | 41 | 19.71% |
© 2024 Yahoo. Tutti i diritti riservati.