Italia markets open in 8 hours 39 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.974,34 -264,54 (-0,45%) CMC Crypto 200
1.368,11 +55,48 (+4,23%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00520000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 1.50 | 0.25 | 4.30 | 0.00 | - | 4 | 313 | 50.90% |
| IDXX240621C00520000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 3.90 | 2.90 | 4.30 | -0.96 | -19.75% | 1 | 7 | 25.72% |
| IDXX240719C00520000 | 2024-05-06 11:56AM EDT | 2024-07-19 | 7.68 | 5.50 | 9.30 | -2.30 | -23.05% | 1 | 9 | 28.00% |
| IDXX241018C00520000 | 2024-05-01 11:03AM EDT | 2024-10-18 | 23.30 | 17.60 | 23.10 | 0.00 | - | - | 1 | 30.73% |
| IDXX241220C00520000 | 2024-04-17 2:08PM EDT | 2024-12-20 | 38.60 | 25.00 | 30.30 | 0.00 | - | - | 1 | 31.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00520000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 54.00 | 38.80 | 48.00 | 0.00 | - | 2 | 3 | 53.32% |
| IDXX240621P00520000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 40.29 | 41.80 | 49.00 | 0.00 | - | 7 | 12 | 28.99% |
| IDXX240719P00520000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 28.60 | 41.00 | 46.50 | 0.00 | - | 7 | 96 | 18.71% |
| IDXX241018P00520000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 59.30 | 50.60 | 56.20 | 0.00 | - | 1 | 8 | 22.27% |
| IDXX241220P00520000 | 2024-05-01 10:48AM EDT | 2024-12-20 | 60.72 | 53.70 | 59.60 | 0.00 | - | 1 | 31 | 21.48% |
© 2024 Yahoo. Tutti i diritti riservati.