Italia markets open in 6 hours 53 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.709,15 -809,51 (-1,36%) CMC Crypto 200
1.361,31 +48,68 (+3,71%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00530000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 9 | 54.73% |
| IDXX240621C00530000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 3.10 | 1.60 | 3.30 | 0.00 | - | 25 | 58 | 27.02% |
| IDXX240719C00530000 | 2024-05-06 2:36PM EDT | 2024-07-19 | 5.80 | 5.00 | 9.40 | -4.75 | -45.02% | 1 | 18 | 31.46% |
| IDXX241018C00530000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 29.83 | 14.10 | 19.60 | 0.00 | - | 2 | 5 | 30.27% |
| IDXX241220C00530000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 33.30 | 21.30 | 28.40 | 0.00 | - | 2 | 6 | 31.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00530000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 47.98 | 48.90 | 58.00 | 0.00 | - | 7 | 31 | 62.95% |
| IDXX240621P00530000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 61.50 | 49.00 | 58.00 | 0.00 | - | 2 | 3 | 30.79% |
| IDXX240719P00530000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 62.70 | 50.80 | 58.00 | 0.00 | - | 1 | 118 | 24.28% |
| IDXX241018P00530000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 40.47 | 55.40 | 60.70 | 0.00 | - | 8 | 8 | 19.25% |
| IDXX241220P00530000 | 2024-03-19 1:47PM EDT | 2024-12-20 | 45.80 | 66.00 | 73.30 | 0.00 | - | 1 | 35 | 26.19% |
© 2024 Yahoo. Tutti i diritti riservati.