Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00540000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.70 | 0.00 | - | 25 | 23 | 56.02% |
IDXX240621C00540000 | 2024-05-06 11:39AM EDT | 2024-06-21 | 1.70 | 0.90 | 2.95 | -0.70 | -29.17% | 1 | 32 | 29.19% |
IDXX240719C00540000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 5.00 | 2.25 | 7.40 | 0.00 | - | 8 | 9 | 31.28% |
IDXX241018C00540000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 14.20 | 11.50 | 16.70 | -4.50 | -24.06% | 6 | 14 | 29.94% |
IDXX241220C00540000 | 2024-04-18 12:04PM EDT | 2024-12-20 | 30.80 | 18.30 | 25.00 | 0.00 | - | 1 | 15 | 31.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00540000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 38.25 | 58.60 | 68.00 | 0.00 | - | 2 | 0 | 69.81% |
IDXX240621P00540000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 71.00 | 58.40 | 68.00 | 0.00 | - | 5 | 12 | 34.15% |
IDXX241220P00540000 | 2024-04-18 12:07PM EDT | 2024-12-20 | 73.00 | 66.00 | 73.00 | 0.00 | - | 1 | 158 | 20.04% |