Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00550000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 4.60 | 0.00 | - | 1 | 27 | 61.67% |
IDXX240621C00550000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 1.60 | 0.45 | 5.30 | 0.00 | - | 1 | 39 | 38.37% |
IDXX240719C00550000 | 2024-05-06 11:55AM EDT | 2024-07-19 | 3.60 | 1.80 | 6.00 | -6.12 | -62.96% | 2 | 5 | 31.54% |
IDXX241018C00550000 | 2024-05-03 2:31PM EDT | 2024-10-18 | 13.30 | 9.50 | 14.10 | 0.00 | - | 1 | 3 | 29.58% |
IDXX241220C00550000 | 2024-05-01 12:44PM EDT | 2024-12-20 | 17.87 | 14.50 | 20.60 | 0.00 | - | 1 | 120 | 30.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00550000 | 2024-04-01 3:07PM EDT | 2024-05-17 | 30.90 | 67.00 | 76.00 | 0.00 | - | 9 | 9 | 65.23% |
IDXX240621P00550000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 32.20 | 52.10 | 59.50 | 0.00 | - | 2 | 19 | 0.00% |
IDXX240719P00550000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 58.80 | 68.50 | 78.00 | 0.00 | - | 1 | 2 | 29.45% |
IDXX241220P00550000 | 2024-04-22 1:07PM EDT | 2024-12-20 | 83.60 | 74.30 | 81.00 | 0.00 | - | 1 | 58 | 19.83% |