Italia markets close in 4 hours 3 minutes
FTSE MIB
34.024,16 +394,95 (+1,17%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,87 +0,76 (+0,97%) Bitcoin EUR
59.564,69 +346,92 (+0,59%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00560000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| IDXX240621C00560000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| IDXX240719C00560000 | 2024-04-29 10:58AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| IDXX241018C00560000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| IDXX241220C00560000 | 2024-04-26 3:26PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00560000 | 2024-03-25 9:35AM EDT | 2024-05-17 | 38.10 | 65.20 | 75.20 | 0.00 | - | 5 | 0 | 0.00% |
| IDXX240621P00560000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 90.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IDXX240719P00560000 | 2024-03-26 12:25PM EDT | 2024-07-19 | 46.20 | 70.80 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX241220P00560000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 89.56 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.