Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IETC240920C00063000 | 2024-06-12 9:50AM EDT | 63.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IETC240920C00070000 | 2024-05-15 11:53AM EDT | 70.00 | 2.55 | 4.70 | 8.40 | 0.00 | - | 1 | 10 | 33.67% |
IETC240920C00072000 | 2024-06-28 10:45AM EDT | 72.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IETC240920C00075000 | 2024-06-17 3:20PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IETC240920P00067000 | 2024-02-07 10:55AM EDT | 67.00 | 4.90 | 0.90 | 3.90 | 0.00 | - | - | 1 | 57.52% |
IETC240920P00072000 | 2024-06-26 9:35AM EDT | 72.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |