Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEX240517C00230000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.43 | 0.10 | 1.00 | 0.00 | - | 1 | 28 | 23.07% |
IEX240621C00230000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 3.30 | 0.80 | 3.90 | -3.27 | -49.77% | 1 | 1 | 18.63% |
IEX240719C00230000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 5.50 | 3.80 | 5.70 | 0.00 | - | 8 | 40 | 19.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEX240517P00230000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 7.00 | 3.20 | 6.50 | 0.00 | - | 2 | 12 | 40.48% |
IEX240719P00230000 | 2024-04-08 1:19PM EDT | 2024-07-19 | 5.00 | 9.80 | 11.00 | 0.00 | - | 8 | 35 | 22.80% |