Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEX240517C00220000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 3.80 | 6.00 | 8.40 | 0.00 | - | 1 | 2 | 35.60% |
IEX240621C00220000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 5.90 | 6.90 | 9.80 | 0.00 | - | 4 | 12 | 20.44% |
IEX240719C00220000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 7.10 | 9.70 | 11.70 | 0.00 | - | 1 | 6 | 21.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IEX240517P00220000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 18.48% |
IEX240621P00220000 | 2024-05-08 10:39AM EDT | 2024-06-21 | 3.10 | 1.35 | 2.15 | 0.00 | - | 1 | 1 | 15.02% |
IEX240719P00220000 | 2024-04-11 11:17AM EDT | 2024-07-19 | 3.30 | 2.25 | 4.90 | 0.00 | - | 3 | 11 | 19.34% |