Italia markets open in 1 hour 57 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.623,44 +744,77 (+1,26%) CMC Crypto 200
1.330,49 +53,51 (+4,19%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00060000 | 2024-02-21 2:30PM EDT | 60.00 | 16.60 | 21.10 | 26.00 | 0.00 | - | 2 | 5 | 0.00% |
| IFF240517C00062500 | 2024-03-11 9:32AM EDT | 62.50 | 17.60 | 21.10 | 26.00 | 0.00 | - | 20 | 0 | 176.12% |
| IFF240517C00065000 | 2024-02-21 12:56PM EDT | 65.00 | 11.10 | 16.50 | 21.40 | 0.00 | - | 13 | 13 | 0.00% |
| IFF240517C00067500 | 2024-02-28 10:52AM EDT | 67.50 | 7.60 | 16.60 | 21.50 | 0.00 | - | 1 | 20 | 159.47% |
| IFF240517C00070000 | 2024-03-26 11:45AM EDT | 70.00 | 13.17 | 14.10 | 15.70 | 0.00 | - | 2 | 199 | 0.00% |
| IFF240517C00072500 | 2024-02-21 12:26PM EDT | 72.50 | 5.80 | 10.60 | 13.10 | 0.00 | - | 13 | 75 | 0.00% |
| IFF240517C00075000 | 2024-03-14 11:16AM EDT | 75.00 | 8.50 | 9.80 | 10.40 | 0.00 | - | 1 | 82 | 0.00% |
| IFF240517C00077500 | 2024-04-26 11:26AM EDT | 77.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240517C00080000 | 2024-05-03 2:53PM EDT | 80.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF240517C00082500 | 2024-05-03 12:55PM EDT | 82.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF240517C00085000 | 2024-05-03 1:34PM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IFF240517C00087500 | 2024-05-03 3:59PM EDT | 87.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| IFF240517C00090000 | 2024-05-03 3:32PM EDT | 90.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IFF240517C00092500 | 2024-05-03 12:21PM EDT | 92.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| IFF240517C00095000 | 2024-05-03 3:58PM EDT | 95.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| IFF240517C00100000 | 2024-05-03 10:19AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| IFF240517C00105000 | 2024-04-18 10:00AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IFF240517C00110000 | 2024-02-07 4:17PM EDT | 110.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 142.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00045000 | 2024-01-02 12:18PM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 325.10% |
| IFF240517P00050000 | 2024-02-26 11:50AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 54 | 164.65% |
| IFF240517P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| IFF240517P00060000 | 2024-05-03 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IFF240517P00062500 | 2024-02-27 1:38PM EDT | 62.50 | 0.50 | 0.00 | 2.80 | 0.00 | - | 152 | 174 | 160.64% |
| IFF240517P00065000 | 2024-04-26 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IFF240517P00067500 | 2024-05-03 12:29PM EDT | 67.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IFF240517P00070000 | 2024-05-03 11:50AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IFF240517P00072500 | 2024-05-03 3:18PM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| IFF240517P00075000 | 2024-05-03 1:22PM EDT | 75.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| IFF240517P00077500 | 2024-05-03 2:44PM EDT | 77.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IFF240517P00080000 | 2024-05-03 3:58PM EDT | 80.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IFF240517P00082500 | 2024-05-03 3:32PM EDT | 82.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IFF240517P00085000 | 2024-05-03 2:27PM EDT | 85.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| IFF240517P00087500 | 2024-05-02 3:20PM EDT | 87.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF240517P00090000 | 2024-05-03 12:55PM EDT | 90.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.