Italia markets open in 2 hours 57 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.309,89 +528,18 (+0,90%) CMC Crypto 200
1.328,26 +51,28 (+4,02%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 13 |
| 16.60 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | -0.21 | -80.77% | 20 | 89 |
| 17.60 | 0.00 | - | 20 | 0 | 62.50 | 0.50 | 0.00 | - | 152 | 174 |
| 11.10 | 0.00 | - | 13 | 13 | 65.00 | 0.35 | 0.00 | - | 1 | 949 |
| 7.60 | 0.00 | - | 1 | 20 | 67.50 | 0.06 | -0.10 | -62.50% | 2 | 281 |
| 13.17 | 0.00 | - | 2 | 199 | 70.00 | 0.14 | -0.04 | -22.22% | 1 | 571 |
| 5.80 | 0.00 | - | 13 | 75 | 72.50 | 0.25 | -0.03 | -10.71% | 103 | 844 |
| 8.50 | 0.00 | - | 1 | 82 | 75.00 | 0.47 | -0.03 | -6.00% | 46 | 435 |
| 8.40 | 0.00 | - | 1 | 557 | 77.50 | 0.75 | -0.35 | -31.82% | 3 | 1,097 |
| 7.56 | +1.56 | +26.00% | 3 | 1,070 | 80.00 | 1.02 | -0.23 | -18.40% | 7 | 1,246 |
| 6.08 | +0.98 | +19.22% | 2 | 1,207 | 82.50 | 1.87 | -0.03 | -1.58% | 3 | 267 |
| 4.10 | -0.30 | -6.82% | 7 | 475 | 85.00 | 2.65 | -0.25 | -8.62% | 22 | 422 |
| 3.00 | -0.40 | -11.76% | 175 | 3,240 | 87.50 | 4.10 | 0.00 | - | 3 | 192 |
| 2.06 | -0.12 | -5.50% | 26 | 1,183 | 90.00 | 5.42 | -0.08 | -1.45% | 2 | 41 |
| 1.65 | +0.05 | +3.12% | 18 | 535 | 92.50 | - | - | - | - | - |
| 0.93 | -0.17 | -15.45% | 48 | 328 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 41 | 1,673 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 101 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.