Italia markets close in 6 hours 18 minutes
FTSE MIB
33.858,88 +229,67 (+0,68%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
60.626,73 +1.527,75 (+2,59%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00100000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| IFF240621C00100000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF240816C00100000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| IFF241018C00100000 | 2024-04-03 11:36AM EDT | 2024-10-18 | 3.00 | 3.10 | 3.40 | 0.00 | - | 11 | 245 | 33.80% |
| IFF241115C00100000 | 2024-05-01 2:14PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| IFF241220C00100000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IFF250117C00100000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF260116C00100000 | 2024-03-15 3:12PM EDT | 2026-01-16 | 9.40 | 9.70 | 10.80 | 0.00 | - | 15 | 17 | 34.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241220P00100000 | 2023-09-11 12:57PM EDT | 2024-12-20 | 31.70 | 33.50 | 35.20 | 0.00 | - | - | 1 | 94.39% |
| IFF250117P00100000 | 2024-02-21 10:33AM EDT | 2025-01-17 | 23.98 | 17.10 | 20.80 | 0.00 | - | 2 | 12 | 42.07% |
| IFF260116P00100000 | 2023-12-29 1:57PM EDT | 2026-01-16 | 23.70 | 21.40 | 23.50 | 0.00 | - | 1 | 1 | 33.16% |
© 2024 Yahoo. Tutti i diritti riservati.