Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517C00105000 | 2024-04-18 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IFF240621C00105000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
IFF240816C00105000 | 2024-05-01 1:59PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IFF241018C00105000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
IFF241115C00105000 | 2024-03-25 12:54PM EDT | 2024-11-15 | 2.25 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 32.48% |
IFF241220C00105000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
IFF250117C00105000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
IFF260116C00105000 | 2024-02-22 1:44PM EDT | 2026-01-16 | 4.90 | 6.20 | 10.00 | 0.00 | - | 1 | 12 | 35.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621P00105000 | 2023-08-08 12:23PM EDT | 2024-06-21 | 40.40 | 35.60 | 35.90 | 0.00 | - | 3 | 3 | 190.31% |
IFF241018P00105000 | 2024-01-26 2:37PM EDT | 2024-10-18 | 23.10 | 22.30 | 26.80 | 0.00 | - | 4 | 4 | 52.50% |