Italia markets open in 6 hours 24 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.680,20 +396,26 (+0,67%) CMC Crypto 200
1.334,01 +57,03 (+4,47%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00110000 | 2024-02-07 4:17PM EDT | 2024-05-17 | 0.24 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 142.24% |
| IFF240621C00110000 | 2024-04-10 12:29PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 18 | 41.90% |
| IFF240816C00110000 | 2024-04-16 12:50PM EDT | 2024-08-16 | 0.80 | 0.60 | 3.30 | 0.00 | - | 1 | 10 | 54.96% |
| IFF241018C00110000 | 2024-04-09 1:11PM EDT | 2024-10-18 | 1.60 | 1.25 | 1.45 | 0.00 | - | 1 | 39 | 32.19% |
| IFF241115C00110000 | 2024-04-22 11:02AM EDT | 2024-11-15 | 1.85 | 1.65 | 2.40 | 0.00 | - | - | 1 | 35.38% |
| IFF241220C00110000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 2.20 | 2.15 | 2.50 | 0.00 | - | 1 | 7 | 33.06% |
| IFF250117C00110000 | 2024-04-08 3:47PM EDT | 2025-01-17 | 2.80 | 2.70 | 2.90 | 0.00 | - | 3 | 19 | 33.03% |
| IFF260116C00110000 | 2024-02-23 11:27AM EDT | 2026-01-16 | 4.90 | 4.80 | 8.90 | 0.00 | - | 2 | 2 | 36.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00110000 | 2023-08-29 3:28PM EDT | 2024-06-21 | 41.80 | 41.20 | 42.50 | 0.00 | - | 1 | 0 | 209.49% |
| IFF260116P00110000 | 2024-01-26 2:40PM EDT | 2026-01-16 | 29.60 | 28.90 | 31.60 | 0.00 | - | 4 | 4 | 34.68% |
© 2024 Yahoo. Tutti i diritti riservati.