Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240621C00045000 | 2023-12-08 3:07PM EDT | 2024-06-21 | 31.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IFF250117C00045000 | 2024-01-30 3:18PM EDT | 2025-01-17 | 37.45 | 29.00 | 34.00 | 0.00 | - | 1 | 54 | 0.00% |
IFF260116C00045000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 32.90 | 41.00 | 46.00 | 0.00 | - | 1 | 8 | 55.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IFF240517P00045000 | 2024-01-02 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 325.10% |
IFF240621P00045000 | 2024-02-23 4:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 192 | 104.40% |
IFF241018P00045000 | 2023-12-19 1:02PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 55.57% |
IFF241220P00045000 | 2024-01-03 4:27PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 148 | 50.05% |
IFF250117P00045000 | 2024-04-18 12:02PM EDT | 2025-01-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 70.25% |
IFF260116P00045000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 1.60 | 0.85 | 1.35 | 0.00 | - | 1 | 13 | 38.26% |