Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.278,73 -283,21 (-0,48%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621C00050000 | 2024-04-03 11:30AM EDT | 2024-06-21 | 35.80 | 35.20 | 40.00 | 0.00 | - | 1 | 9 | 108.98% |
| IFF240816C00050000 | 2024-03-15 11:13AM EDT | 2024-08-16 | 33.35 | 31.60 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
| IFF250117C00050000 | 2024-03-15 2:07PM EDT | 2025-01-17 | 34.56 | 32.50 | 37.40 | 0.00 | - | 2 | 112 | 44.41% |
| IFF260116C00050000 | 2024-03-15 2:07PM EDT | 2026-01-16 | 36.48 | 35.00 | 40.00 | 0.00 | - | 2 | 32 | 44.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00050000 | 2024-02-26 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 54 | 158.20% |
| IFF240621P00050000 | 2024-04-19 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 59.77% |
| IFF241018P00050000 | 2024-04-16 12:33PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 41 | 55.08% |
| IFF241220P00050000 | 2024-02-28 11:30AM EDT | 2024-12-20 | 0.74 | 0.00 | 4.80 | 0.00 | - | 5 | 86 | 64.65% |
| IFF250117P00050000 | 2024-03-15 3:43PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.70 | 0.00 | - | 4 | 96 | 43.63% |
| IFF260116P00050000 | 2024-04-01 10:13AM EDT | 2026-01-16 | 1.72 | 1.70 | 2.70 | 0.00 | - | 3 | 71 | 40.89% |
© 2024 Yahoo. Tutti i diritti riservati.