Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.258,86 -180,33 (-0,30%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00065000 | 2024-02-21 12:56PM EDT | 2024-05-17 | 11.10 | 16.50 | 21.40 | 0.00 | - | 13 | 13 | 0.00% |
| IFF240621C00065000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 21.08 | 19.50 | 24.10 | 0.00 | - | 1 | 164 | 89.04% |
| IFF240816C00065000 | 2024-02-28 1:55PM EDT | 2024-08-16 | 11.40 | 20.10 | 25.00 | 0.00 | - | 1 | 5 | 68.59% |
| IFF241018C00065000 | 2024-02-29 11:05AM EDT | 2024-10-18 | 14.00 | 20.60 | 25.50 | 0.00 | - | 2 | 8 | 57.48% |
| IFF241220C00065000 | 2024-02-29 11:22AM EDT | 2024-12-20 | 14.90 | 23.60 | 26.50 | 0.00 | - | 5 | 5 | 54.47% |
| IFF250117C00065000 | 2024-03-13 3:41PM EDT | 2025-01-17 | 20.90 | 22.10 | 24.20 | 0.00 | - | 2 | 50 | 38.99% |
| IFF260116C00065000 | 2024-02-06 1:46PM EDT | 2026-01-16 | 23.70 | 20.00 | 23.00 | 0.00 | - | 1 | 13 | 20.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00065000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 949 | 73.83% |
| IFF240621P00065000 | 2024-04-16 10:02AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 1,065 | 45.31% |
| IFF240816P00065000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 178 | 37.38% |
| IFF241018P00065000 | 2024-04-16 11:26AM EDT | 2024-10-18 | 1.35 | 0.75 | 1.00 | 0.00 | - | 2 | 77 | 35.38% |
| IFF241115P00065000 | 2024-05-03 11:16AM EDT | 2024-11-15 | 1.02 | 1.05 | 1.35 | -0.55 | -35.03% | 22 | 1 | 35.85% |
| IFF241220P00065000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 1.50 | 1.15 | 3.00 | 0.00 | - | 1 | 27 | 44.01% |
| IFF250117P00065000 | 2024-04-23 3:05PM EDT | 2025-01-17 | 1.75 | 1.50 | 4.90 | 0.00 | - | 2 | 185 | 51.65% |
| IFF260116P00065000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 5.10 | 4.10 | 4.60 | 0.00 | - | 1 | 6 | 32.29% |
© 2024 Yahoo. Tutti i diritti riservati.