Italia markets open in 7 hours 35 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.563,36 +184,05 (+0,31%) CMC Crypto 200
1.329,09 +52,11 (+4,08%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00067500 | 2024-02-28 10:52AM EDT | 2024-05-17 | 7.60 | 16.60 | 21.50 | 0.00 | - | 1 | 20 | 153.22% |
| IFF240621C00067500 | 2024-02-22 4:14PM EDT | 2024-06-21 | 12.70 | 14.80 | 19.50 | 0.00 | - | 2 | 13 | 45.51% |
| IFF240816C00067500 | 2024-03-01 12:35PM EDT | 2024-08-16 | 11.50 | 18.20 | 22.40 | 0.00 | - | 2 | 2 | 61.91% |
| IFF241018C00067500 | 2024-04-25 9:31AM EDT | 2024-10-18 | 20.10 | 20.00 | 23.10 | 0.00 | - | 1 | 1 | 53.32% |
| IFF241220C00067500 | 2023-09-26 12:07PM EDT | 2024-12-20 | 11.10 | 11.10 | 11.70 | 0.00 | - | - | 19 | 0.00% |
| IFF250117C00067500 | 2024-03-11 1:22PM EDT | 2025-01-17 | 18.59 | 22.50 | 24.10 | 0.00 | - | 1 | 2 | 47.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00067500 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | -0.10 | -62.50% | 2 | 281 | 68.36% |
| IFF240621P00067500 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | -0.05 | -14.29% | 1 | 50 | 43.75% |
| IFF240816P00067500 | 2024-03-18 10:36AM EDT | 2024-08-16 | 1.29 | 1.20 | 1.30 | 0.00 | - | 2 | 2 | 43.79% |
| IFF241018P00067500 | 2024-04-26 9:46AM EDT | 2024-10-18 | 1.30 | 1.00 | 1.10 | 0.00 | - | 1 | 8 | 32.78% |
| IFF241220P00067500 | 2024-04-24 11:32AM EDT | 2024-12-20 | 2.05 | 1.55 | 3.10 | 0.00 | - | 1 | 26 | 40.75% |
| IFF250117P00067500 | 2024-04-02 2:55PM EDT | 2025-01-17 | 2.60 | 2.00 | 2.70 | 0.00 | - | 1 | 20 | 36.32% |
| IFF260116P00067500 | 2024-05-03 3:07PM EDT | 2026-01-16 | 5.10 | 4.90 | 5.30 | -0.50 | -8.93% | 6 | 4 | 31.87% |
© 2024 Yahoo. Tutti i diritti riservati.