Italia markets close in 8 hours 3 minutes
FTSE MIB
33.794,99 +165,78 (+0,49%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,68 +0,57 (+0,73%) Bitcoin EUR
59.693,15 +553,69 (+0,94%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00070000 | 2024-03-26 11:45AM EDT | 2024-05-17 | 13.17 | 14.10 | 15.70 | 0.00 | - | 2 | 199 | 0.00% |
| IFF240621C00070000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240816C00070000 | 2024-03-15 11:13AM EDT | 2024-08-16 | 15.80 | 15.70 | 18.30 | 0.00 | - | 5 | 6 | 42.87% |
| IFF241018C00070000 | 2024-02-29 11:05AM EDT | 2024-10-18 | 10.80 | 18.50 | 20.70 | 0.00 | - | 4 | 4 | 49.35% |
| IFF241220C00070000 | 2024-03-26 11:19AM EDT | 2024-12-20 | 16.20 | 17.70 | 18.10 | 0.00 | - | 1 | 139 | 27.44% |
| IFF250117C00070000 | 2024-04-03 1:43PM EDT | 2025-01-17 | 20.09 | 19.80 | 21.10 | 0.00 | - | 1 | 55 | 41.55% |
| IFF260116C00070000 | 2024-03-26 9:50AM EDT | 2026-01-16 | 22.26 | 22.90 | 24.70 | 0.00 | - | 1 | 62 | 37.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00070000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IFF240621P00070000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF240816P00070000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF241018P00070000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IFF241115P00070000 | 2024-05-02 10:17AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF241220P00070000 | 2024-04-12 9:54AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF250117P00070000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 2.90 | 2.80 | 3.20 | 0.00 | - | 2 | 90 | 35.47% |
| IFF260116P00070000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.