Italia markets close in 7 hours 4 minutes
FTSE MIB
33.700,36 +71,15 (+0,21%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
60.393,72 +1.129,50 (+1,91%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00072500 | 2024-02-21 12:26PM EDT | 2024-05-17 | 5.80 | 10.60 | 13.10 | 0.00 | - | 13 | 75 | 0.00% |
| IFF240621C00072500 | 2024-02-22 2:26PM EDT | 2024-06-21 | 8.40 | 10.30 | 14.70 | 0.00 | - | 1 | 11 | 39.50% |
| IFF240816C00072500 | 2024-03-27 10:22AM EDT | 2024-08-16 | 13.35 | 14.40 | 16.80 | 0.00 | - | 10 | 16 | 46.29% |
| IFF241018C00072500 | 2024-02-13 11:50AM EDT | 2024-10-18 | 12.25 | 13.00 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| IFF241220C00072500 | 2023-09-25 9:52AM EDT | 2024-12-20 | 9.10 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| IFF250117C00072500 | 2024-03-27 11:35AM EDT | 2025-01-17 | 17.00 | 16.90 | 19.50 | 0.00 | - | 1 | 0 | 41.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00072500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| IFF240621P00072500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IFF240816P00072500 | 2024-05-03 3:25PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF241018P00072500 | 2024-03-28 2:48PM EDT | 2024-10-18 | 2.20 | 2.25 | 2.40 | 0.00 | - | 1 | 35 | 34.86% |
| IFF241220P00072500 | 2024-04-09 9:53AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IFF250117P00072500 | 2024-04-24 11:58AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IFF260116P00072500 | 2024-05-03 1:11PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.