Italia markets close in 7 hours 54 minutes
FTSE MIB
33.798,99 +169,78 (+0,50%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
59.759,08 +632,38 (+1,07%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00075000 | 2024-03-14 11:16AM EDT | 2024-05-17 | 8.50 | 9.80 | 10.40 | 0.00 | - | 1 | 82 | 0.00% |
| IFF240621C00075000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF240816C00075000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241018C00075000 | 2024-02-27 1:18PM EDT | 2024-10-18 | 7.11 | 13.20 | 16.60 | 0.00 | - | 2 | 13 | 44.79% |
| IFF241220C00075000 | 2024-02-27 10:35AM EDT | 2024-12-20 | 10.00 | 16.10 | 18.00 | 0.00 | - | 10 | 22 | 44.28% |
| IFF250117C00075000 | 2024-04-02 10:30AM EDT | 2025-01-17 | 17.30 | 16.00 | 18.10 | 0.00 | - | 2 | 25 | 42.20% |
| IFF260116C00075000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00075000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| IFF240621P00075000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IFF240816P00075000 | 2024-04-30 3:11PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IFF241018P00075000 | 2024-04-05 9:45AM EDT | 2024-10-18 | 3.50 | 2.15 | 2.45 | 0.00 | - | 19 | 142 | 31.06% |
| IFF241115P00075000 | 2024-04-22 12:06PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IFF241220P00075000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF250117P00075000 | 2024-04-12 9:51AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IFF260116P00075000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.